Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.37

≈ ￥2530.24

-3.36% (-$13.33)

更新于 2026-11-05 07:40:01

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.7

24H 成交量

$1,001.18万

流通市值

$2,521.17万

24H 涨跌额

(-$13.33)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
166	BMNRBBMNRB	$21.95	$22.41	$19.47	$120.25万	—	6.92%
664	CATICatizen	$0.04093	$0.04219	$0.0387	$8.30万	$1,337.11万	-0.27%
179	JTOJito	$0.367	$0.3722	$0.3299	$104.68万	$1.09亿	4.17%
107	NIGHTMidnight	$0.04355	$0.04507	$0.04076	$290.86万	$7.25亿	1.73%
139	GTCGitcoin	$0.22237	$0.2277	$0.20898	$167.90万	$2,156.42万	0.56%
27	WLDWorldcoin	$0.3771	$0.402	$0.3617	$2,776.66万	$14.19亿	-0.61%
126	ETC以太经典	$7.36	$7.41	$6.82	$197.73万	$11.40亿	4.25%
569	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.86万	$1,088.42万	1.46%
235	GALAGala	$0.001698	$0.001756	$0.001585	$72.51万	$6,424.06万	2.17%
274	CGPTChainGPT	$0.01784	$0.0188	$0.01655	$60.29万	$1,669.87万	-2.83%
588	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$15.52万	$1,472.91万	-0.15%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	ALTAltLayer	$0.00569	$0.00588	$0.00533	$130.51万	$1,722.74万	1.07%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
282	DJTBDJTB	$4.58	$5.97	$4.47	$58.87万	—	-23.28%
227	MITOMitosis	$0.00728	$0.00758	$0.007	$75.64万	$141.04万	-2.02%
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.82万	—	3.58%
462	MANTAManta Network	$0.05761	$0.05947	$0.05489	$27.20万	$2,792.67万	0.82%
1	BTC比特币	$80619.22	$8.12万	$7.57万	$17.45亿	$1.62兆	3.54%