Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
161	BMNRBBMNRB	$21.88	$22.41	$19.47	$128.66万	—	9.67%
667	CATICatizen	$0.04081	$0.04219	$0.0387	$7.70万	$1,337.11万	2.93%
182	JTOJito	$0.3659	$0.3722	$0.3299	$102.99万	$1.09亿	8.03%
109	NIGHTMidnight	$0.0432	$0.04507	$0.04076	$269.17万	$7.25亿	4.63%
138	GTCGitcoin	$0.21774	$0.2277	$0.20898	$164.10万	$2,156.42万	1.64%
27	WLDWorldcoin	$0.3766	$0.402	$0.3617	$2,768.63万	$14.19亿	2.14%
123	ETC以太经典	$7.34	$7.41	$6.82	$195.73万	$11.40亿	5.61%
582	TNSRTensor	$0.0276	$0.0285	$0.0264	$15.27万	$1,088.42万	2.60%
242	GALAGala	$0.001694	$0.001756	$0.001585	$69.91万	$6,424.06万	4.05%
273	CGPTChainGPT	$0.01764	$0.0188	$0.01655	$59.14万	$1,669.87万	-1.95%
588	ANIMEAnimecoin	$0.002673	$0.002718	$0.002578	$14.81万	$1,472.91万	1.48%
354	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
165	ALTAltLayer	$0.00565	$0.00588	$0.00533	$124.07万	$1,722.74万	3.29%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
264	DJTBDJTB	$4.56	$5.61	$4.47	$62.77万	—	-18.43%
231	MITOMitosis	$0.00721	$0.00758	$0.007	$72.78万	$141.04万	-2.17%
692	PYPLBPYPLB	$60.23	$60.87	$57.55	$2.81万	—	4.15%
472	MANTAManta Network	$0.05764	$0.05947	$0.05489	$26.18万	$2,792.67万	2.95%
1	BTC比特币	$80653.45	$8.12万	$7.57万	$17.49亿	$1.62兆	4.78%