Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
157	BMNRBBMNRB	$22.06	$22.41	$19.47	$130.64万	—	11.13%
671	CATICatizen	$0.0409	$0.04219	$0.0387	$7.35万	$1,337.11万	3.08%
168	JTOJito	$0.3659	$0.3722	$0.3299	$118.51万	$1.09亿	8.32%
108	NIGHTMidnight	$0.04306	$0.04507	$0.04076	$279.87万	$7.25亿	4.14%
141	GTCGitcoin	$0.21728	$0.2277	$0.20898	$160.41万	$2,156.42万	2.10%
27	WLDWorldcoin	$0.3763	$0.402	$0.3617	$2,811.98万	$14.19亿	1.98%
124	ETC以太经典	$7.37	$7.41	$6.82	$192.80万	$11.40亿	5.74%
577	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.42万	$1,088.42万	2.97%
241	GALAGala	$0.001696	$0.001756	$0.001585	$70.01万	$6,424.06万	4.31%
273	CGPTChainGPT	$0.0177	$0.0188	$0.01655	$59.13万	$1,669.87万	-1.28%
585	ANIMEAnimecoin	$0.002682	$0.002718	$0.002578	$14.75万	$1,472.91万	1.71%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
165	ALTAltLayer	$0.00567	$0.00588	$0.00533	$123.75万	$1,722.74万	3.66%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
266	DJTBDJTB	$4.57	$5.61	$4.47	$62.09万	—	-17.66%
238	MITOMitosis	$0.0073	$0.00758	$0.007	$70.49万	$141.04万	-0.14%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.80万	—	4.15%
472	MANTAManta Network	$0.05763	$0.05947	$0.05489	$26.14万	$2,792.67万	3.08%
1	BTC比特币	$80726	$8.12万	$7.57万	$17.51亿	$1.62兆	5.19%