io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

7.85% ($0.01)

更新于 2026-11-05 11:10:02

24H 最高

$0.1309

24H 最低

$0.1185

今日开盘

$0.1185

24H 成交量

$54.88万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
159	BMNRBBMNRB	$21.92	$22.41	$19.55	$124.81万	—	12.12%
669	CATICatizen	$0.04089	$0.04219	$0.03895	$7.34万	$1,337.11万	4.95%
166	JTOJito	$0.3711	$0.3724	$0.3334	$117.03万	$1.09亿	11.11%
108	NIGHTMidnight	$0.04291	$0.04507	$0.04076	$279.30万	$7.25亿	4.43%
140	GTCGitcoin	$0.21652	$0.2277	$0.20898	$159.80万	$2,156.42万	2.74%
27	WLDWorldcoin	$0.3768	$0.402	$0.3629	$2,765.36万	$14.19亿	3.83%
127	ETC以太经典	$7.36	$7.41	$6.87	$183.37万	$11.40亿	6.98%
577	TNSRTensor	$0.0278	$0.0285	$0.0265	$14.87万	$1,088.42万	4.91%
245	GALAGala	$0.001694	$0.001756	$0.001606	$67.26万	$6,424.06万	5.48%
277	CGPTChainGPT	$0.0176	$0.0188	$0.01655	$58.09万	$1,669.87万	-0.57%
606	ANIMEAnimecoin	$0.002681	$0.002718	$0.00259	$13.12万	$1,472.91万	3.51%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
167	ALTAltLayer	$0.00569	$0.00588	$0.00538	$116.81万	$1,722.74万	5.76%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
264	DJTBDJTB	$4.57	$5.61	$4.47	$61.16万	—	-17.36%
238	MITOMitosis	$0.00721	$0.00758	$0.007	$69.64万	$141.04万	-0.55%
692	PYPLBPYPLB	$60.29	$60.87	$57.55	$2.76万	—	4.69%
470	MANTAManta Network	$0.05761	$0.05947	$0.05532	$25.31万	$2,792.67万	4.14%
1	BTC比特币	$80536.01	$8.12万	$7.58万	$16.68亿	$1.62兆	6.17%