GMX

GMX · 美元计价

$8.59

≈ ￥56.694

-3.81% (-$0.34)

更新于 2026-11-06 03:50:02

24H 最高

$9.10

24H 最低

$8.50

今日开盘

$8.93

24H 成交量

$63.49万

流通市值

$8,604.15万

24H 涨跌额

(-$0.34)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
108	BMNRBBMNRB	$19.61	$22.17	$18.60	$260.90万	—	-10.09%
660	CATICatizen	$0.03886	$0.04147	$0.03712	$9.63万	$1,237.96万	-4.50%
152	JTOJito	$0.3391	$0.3744	$0.3206	$154.27万	$9,809.99万	-5.60%
122	NIGHTMidnight	$0.03913	$0.04384	$0.03836	$228.60万	$6.46亿	-8.32%
147	GTCGitcoin	$0.21262	$0.22696	$0.20335	$160.86万	$2,058.78万	-5.06%
27	WLDWorldcoin	$0.3462	$0.3841	$0.3343	$2,571.54万	$12.74亿	-7.58%
112	ETC以太经典	$7.05	$7.49	$6.84	$249.99万	$10.82亿	-3.43%
539	TNSRTensor	$0.0261	$0.028	$0.025	$21.46万	$999.49万	-4.75%
201	GALAGala	$0.001584	$0.001732	$0.001513	$102.54万	$5,851.75万	-5.77%
408	CGPTChainGPT	$0.01635	$0.01804	$0.01562	$37.07万	$1,522.44万	-7.52%
575	ANIMEAnimecoin	$0.002551	$0.0027	$0.00245	$17.93万	$1,383.36万	-3.30%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
186	ALTAltLayer	$0.0054	$0.00574	$0.0051	$116.36万	$1,592.04万	-3.40%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
426	DJTBDJTB	$4.13	$4.61	$3.82	$34.64万	—	-9.83%
149	MITOMitosis	$0.00656	$0.00765	$0.00629	$158.29万	$130.16万	-8.38%
686	PYPLBPYPLB	$58.85	$60.69	$58.45	$4.86万	—	-2.44%
543	MANTAManta Network	$0.05429	$0.0581	$0.05228	$21.13万	$2,563.51万	-5.07%
1	BTC比特币	$76492.34	$8.10万	$7.56万	$18.80亿	$1.53兆	-4.48%