GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-06 04:05:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
108	BMNRBBMNRB	$19.36	$22.17	$18.60	$261.23万	—	-11.27%
660	CATICatizen	$0.03869	$0.04147	$0.03712	$9.65万	$1,237.96万	-4.85%
155	JTOJito	$0.3378	$0.3744	$0.3206	$152.11万	$9,809.99万	-5.75%
122	NIGHTMidnight	$0.03931	$0.04384	$0.03836	$229.16万	$6.46亿	-8.07%
149	GTCGitcoin	$0.21287	$0.22696	$0.20335	$157.40万	$2,058.78万	-4.97%
27	WLDWorldcoin	$0.3447	$0.3841	$0.3343	$2,553.67万	$12.74亿	-7.66%
113	ETC以太经典	$7.02	$7.49	$6.84	$247.41万	$10.82亿	-4.10%
538	TNSRTensor	$0.0261	$0.028	$0.025	$21.59万	$999.49万	-4.40%
201	GALAGala	$0.001583	$0.001732	$0.001513	$102.78万	$5,851.75万	-5.55%
405	CGPTChainGPT	$0.01637	$0.01804	$0.01562	$37.12万	$1,522.44万	-7.15%
575	ANIMEAnimecoin	$0.002545	$0.0027	$0.00245	$17.89万	$1,383.36万	-3.60%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
186	ALTAltLayer	$0.00537	$0.00574	$0.0051	$115.61万	$1,592.04万	-3.42%
392	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
437	DJTBDJTB	$4.12	$4.61	$3.82	$33.30万	—	-9.65%
145	MITOMitosis	$0.00672	$0.00765	$0.00629	$163.38万	$130.16万	-6.67%
685	PYPLBPYPLB	$58.83	$60.69	$58.45	$4.93万	—	-2.37%
542	MANTAManta Network	$0.05409	$0.0581	$0.05228	$21.35万	$2,563.51万	-5.27%
1	BTC比特币	$76262.01	$8.10万	$7.56万	$18.65亿	$1.53兆	-4.66%