Falcon Finance

FF · 美元计价

$0.09249

≈ ￥0.610434

5.75% ($0.01)

更新于 2026-11-05 12:00:02

24H 最高

$0.09379

24H 最低

$0.08689

今日开盘

$0.08746

24H 成交量

$58.91万

流通市值

$2.15亿

24H 涨跌额

($0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
162	BMNRBBMNRB	$21.86	$22.41	$19.77	$122.77万	—	10.46%
671	CATICatizen	$0.0408	$0.04219	$0.03938	$7.16万	$1,337.11万	3.61%
164	JTOJito	$0.368	$0.3744	$0.3362	$119.89万	$1.09亿	9.33%
107	NIGHTMidnight	$0.04312	$0.04507	$0.04082	$270.72万	$7.25亿	4.76%
140	GTCGitcoin	$0.2193	$0.2277	$0.21101	$155.81万	$2,156.42万	3.92%
26	WLDWorldcoin	$0.3748	$0.402	$0.3678	$2,764.54万	$14.19亿	1.74%
128	ETC以太经典	$7.35	$7.41	$6.93	$185.10万	$11.40亿	5.91%
580	TNSRTensor	$0.0276	$0.0285	$0.0268	$14.68万	$1,088.42万	2.99%
245	GALAGala	$0.001695	$0.001756	$0.001615	$67.39万	$6,424.06万	4.57%
321	CGPTChainGPT	$0.01761	$0.0188	$0.01673	$47.49万	$1,669.87万	3.89%
613	ANIMEAnimecoin	$0.002685	$0.002718	$0.002602	$12.61万	$1,472.91万	3.15%
351	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
171	ALTAltLayer	$0.00567	$0.00588	$0.00549	$112.82万	$1,722.74万	3.28%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
265	DJTBDJTB	$4.55	$5.61	$4.47	$60.67万	—	-17.87%
249	MITOMitosis	$0.00724	$0.00758	$0.00706	$65.56万	$141.04万	1.83%
692	PYPLBPYPLB	$60.28	$60.87	$57.55	$2.71万	—	4.62%
496	MANTAManta Network	$0.05788	$0.05947	$0.05546	$23.15万	$2,792.67万	3.86%
1	BTC比特币	$80522.98	$8.12万	$7.64万	$16.20亿	$1.62兆	5.26%