Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
159	BMNRBBMNRB	$22.05	$22.41	$19.63	$124.74万	—	11.76%
667	CATICatizen	$0.04107	$0.04219	$0.03928	$7.36万	$1,337.11万	4.19%
165	JTOJito	$0.3729	$0.3744	$0.3334	$118.74万	$1.09亿	10.52%
108	NIGHTMidnight	$0.04338	$0.04507	$0.04076	$278.65万	$7.25亿	5.34%
140	GTCGitcoin	$0.21917	$0.2277	$0.20898	$159.68万	$2,156.42万	2.34%
27	WLDWorldcoin	$0.3794	$0.402	$0.364	$2,771.85万	$14.19亿	3.29%
128	ETC以太经典	$7.39	$7.41	$6.91	$183.79万	$11.40亿	6.48%
580	TNSRTensor	$0.0279	$0.0285	$0.0265	$14.54万	$1,088.42万	4.49%
244	GALAGala	$0.001706	$0.001756	$0.001609	$67.32万	$6,424.06万	5.44%
292	CGPTChainGPT	$0.01765	$0.0188	$0.01655	$54.35万	$1,669.87万	0.17%
609	ANIMEAnimecoin	$0.002691	$0.002718	$0.002591	$12.89万	$1,472.91万	3.06%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
167	ALTAltLayer	$0.00573	$0.00588	$0.00542	$115.38万	$1,722.74万	4.95%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
267	DJTBDJTB	$4.58	$5.61	$4.47	$60.79万	—	-17.33%
239	MITOMitosis	$0.00722	$0.00758	$0.007	$69.36万	$141.04万	-0.55%
692	PYPLBPYPLB	$60.21	$60.87	$57.55	$2.74万	—	4.50%
471	MANTAManta Network	$0.05798	$0.05947	$0.05534	$25.05万	$2,792.67万	3.72%
1	BTC比特币	$80698	$8.12万	$7.62万	$16.49亿	$1.62兆	5.74%