达世币

DASH · 美元计价

$49.72

≈ ￥328.152

10.59% ($4.76)

更新于 2026-11-05 10:50:01

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$44.96

24H 成交量

$542.51万

流通市值

$6.29亿

24H 涨跌额

($4.76)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
158	BMNRBBMNRB	$21.98	$22.41	$19.47	$129.81万	—	11.01%
670	CATICatizen	$0.04098	$0.04219	$0.0387	$7.26万	$1,337.11万	3.88%
167	JTOJito	$0.3691	$0.3722	$0.3299	$119.72万	$1.09亿	9.17%
108	NIGHTMidnight	$0.04306	$0.04507	$0.04076	$279.11万	$7.25亿	4.44%
141	GTCGitcoin	$0.21632	$0.2277	$0.20898	$160.61万	$2,156.42万	1.56%
27	WLDWorldcoin	$0.3788	$0.402	$0.3617	$2,802.05万	$14.19亿	2.66%
126	ETC以太经典	$7.36	$7.41	$6.82	$191.56万	$11.40亿	5.90%
577	TNSRTensor	$0.0278	$0.0285	$0.0264	$15.44万	$1,088.42万	3.73%
242	GALAGala	$0.001701	$0.001756	$0.001585	$69.77万	$6,424.06万	5.00%
272	CGPTChainGPT	$0.01768	$0.0188	$0.01655	$59.72万	$1,669.87万	-1.17%
585	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$14.69万	$1,472.91万	2.40%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
166	ALTAltLayer	$0.00568	$0.00588	$0.00533	$123.34万	$1,722.74万	4.41%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
265	DJTBDJTB	$4.58	$5.61	$4.47	$61.53万	—	-17.33%
241	MITOMitosis	$0.0072	$0.00758	$0.007	$70.00万	$141.04万	-2.04%
692	PYPLBPYPLB	$60.26	$60.87	$57.55	$2.78万	—	4.49%
471	MANTAManta Network	$0.05787	$0.05947	$0.05489	$26.14万	$2,792.67万	3.54%
1	BTC比特币	$80610.54	$8.12万	$7.57万	$17.46亿	$1.62兆	5.20%