CRWDB
CRWDB · 美元计价
$218.53
≈ ￥1442.3
-2.19% (-$4.89)
更新于 2026-11-07 18:20:02
← 返回行情列表
24H 最高
$231.94
24H 最低
$216.70
今日开盘
$223.42
24H 成交量
$9.83万
流通市值
—
24H 涨跌额
(-$4.89)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 74 |
BMNRBBMNRB
|
$18.92 | $19.23 | $18.28 | $331.30万 | — | -1.36% |
| 654 |
CATICatizen
|
$0.03987 | $0.0411 | $0.03983 | $5.41万 | $1,331.92万 | -2.21% |
| 167 |
JTOJito
|
$0.3383 | $0.3529 | $0.3379 | $92.73万 | $1.03亿 | -0.62% |
| 139 |
NIGHTMidnight
|
$0.04003 | $0.04074 | $0.03845 | $114.48万 | $6.49亿 | 1.88% |
| 57 |
GTCGitcoin
|
$0.1734 | $0.21401 | $0.16873 | $520.69万 | $1,856.84万 | -18.88% |
| 25 |
WLDWorldcoin
|
$0.3369 | $0.3546 | $0.3365 | $1,469.34万 | $12.85亿 | -2.80% |
| 142 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $113.59万 | $11.10亿 | -1.70% |
| 580 |
TNSRTensor
|
$0.0259 | $0.0269 | $0.0259 | $10.95万 | $1,040.62万 | -2.26% |
| 252 |
GALAGala
|
$0.001569 | $0.001644 | $0.001566 | $52.29万 | $6,186.85万 | -2.49% |
| 327 |
CGPTChainGPT
|
$0.01773 | $0.01791 | $0.01673 | $36.99万 | $1,624.72万 | 4.54% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,407.48万 | -2.21% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 251 |
ALTAltLayer
|
$0.00541 | $0.00565 | $0.0054 | $52.64万 | $1,674.58万 | -3.05% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 512 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $16.20万 | — | -1.71% |
| 103 |
MITOMitosis
|
$0.00765 | $0.0081 | $0.00665 | $181.83万 | $132.07万 | 11.84% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,639.98万 | -2.03% |
| 2 |
BTC比特币
|
$76041.78 | $7.64万 | $7.49万 | $9.82亿 | $1.52兆 | -0.24% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
PAX Gold _比特币行情
Solana _以太坊ETH价格
Quant _BTC行情
Celestia _比特币行情
应用链 _币种排行
SNXXB _币种排行
First Digital _加密货币行情
Pyth Network _币种排行
Celestia _币种排行
Tether Gold _以太坊ETH价格
TONToken _比特币行情
Gram _BTC行情
BEAMX _加密货币行情
Artificial _比特币行情
Aerodrome _加密货币行情
Hedera _币种排行
Vanar Chain _BTC行情
Zilliqa _加密货币行情
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
Aster _数字货币市值
Solana _数字货币市值
Uniswap _数字货币市值
Starknet _比特币行情
First Digital _比特币行情
Filecoin _币种排行
Celo _BTC行情
Sui _数字货币市值
Sui _比特币行情
Moonriver _加密货币行情
Zilliqa _比特币行情
Ether.fi _数字货币市值
First Digital _币种排行
TONToken _BTC行情
应用链 _以太坊ETH价格
BMNRB _币种排行
Avalanche _币种排行
Near Protocol _比特币行情
币安币 _加密货币行情