Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
160	BMNRBBMNRB	$21.95	$22.41	$19.48	$126.34万	—	11.42%
671	CATICatizen	$0.04098	$0.04219	$0.0387	$7.21万	$1,337.11万	4.89%
165	JTOJito	$0.3707	$0.3722	$0.3299	$122.79万	$1.09亿	10.39%
108	NIGHTMidnight	$0.04296	$0.04507	$0.04076	$278.60万	$7.25亿	4.76%
141	GTCGitcoin	$0.21616	$0.2277	$0.20898	$160.86万	$2,156.42万	1.48%
27	WLDWorldcoin	$0.3784	$0.402	$0.3617	$2,804.81万	$14.19亿	3.05%
126	ETC以太经典	$7.36	$7.41	$6.82	$189.61万	$11.40亿	6.51%
575	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.31万	$1,088.42万	4.14%
243	GALAGala	$0.0017	$0.001756	$0.001585	$69.27万	$6,424.06万	5.66%
275	CGPTChainGPT	$0.01764	$0.0188	$0.01655	$58.85万	$1,669.87万	-0.96%
590	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$14.19万	$1,472.91万	2.71%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
166	ALTAltLayer	$0.00567	$0.00588	$0.00533	$122.16万	$1,722.74万	4.81%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
265	DJTBDJTB	$4.57	$5.61	$4.47	$61.59万	—	-17.36%
240	MITOMitosis	$0.00725	$0.00758	$0.007	$69.91万	$141.04万	-0.55%
692	PYPLBPYPLB	$60.26	$60.87	$57.55	$2.76万	—	4.62%
470	MANTAManta Network	$0.05784	$0.05947	$0.05489	$25.92万	$2,792.67万	3.99%
1	BTC比特币	$80565.78	$8.12万	$7.57万	$17.24亿	$1.62兆	5.77%