ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 11:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
162	BMNRBBMNRB	$22	$22.41	$19.66	$123.18万	—	11.85%
670	CATICatizen	$0.04107	$0.04219	$0.03928	$7.19万	$1,337.11万	4.24%
165	JTOJito	$0.3709	$0.3744	$0.3341	$119.31万	$1.09亿	11.02%
107	NIGHTMidnight	$0.04329	$0.04507	$0.04082	$272.83万	$7.25亿	5.53%
141	GTCGitcoin	$0.22083	$0.2277	$0.20898	$160.31万	$2,156.42万	4.52%
26	WLDWorldcoin	$0.3778	$0.402	$0.3641	$2,771.50万	$14.19亿	3.62%
128	ETC以太经典	$7.4	$7.41	$6.91	$184.68万	$11.40亿	6.78%
581	TNSRTensor	$0.0279	$0.0285	$0.0267	$14.54万	$1,088.42万	4.49%
244	GALAGala	$0.001705	$0.001756	$0.001612	$67.21万	$6,424.06万	5.77%
307	CGPTChainGPT	$0.01773	$0.0188	$0.01655	$50.23万	$1,669.87万	2.66%
612	ANIMEAnimecoin	$0.002691	$0.002718	$0.002594	$12.65万	$1,472.91万	3.74%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
171	ALTAltLayer	$0.00568	$0.00588	$0.00544	$113.36万	$1,722.74万	4.41%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
266	DJTBDJTB	$4.59	$5.61	$4.47	$60.64万	—	-17.15%
242	MITOMitosis	$0.00727	$0.00758	$0.007	$67.77万	$141.04万	2.11%
692	PYPLBPYPLB	$60.21	$60.87	$57.55	$2.71万	—	4.60%
485	MANTAManta Network	$0.05803	$0.05947	$0.05534	$24.02万	$2,792.67万	4.35%
1	BTC比特币	$80718	$8.12万	$7.63万	$16.27亿	$1.62兆	5.79%