币闪快讯
行情总览
Biconomy

Biconomy

BICO · 美元计价
$0.01484
≈ ￥0.097944
2.20% ($0.00)
更新于 2026-11-05 11:55:02
← 返回行情列表
24H 最高
$0.01546
24H 最低
$0.01452
今日开盘
$0.01452
24H 成交量
$34.89万
流通市值
$1,505.46万
24H 涨跌额
($0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01

BICO 价格走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% Artificial InuAI $0.0174 +2.96% yearn.financeYFI $2067 +3.30% KadenaKDA $0.006 +17.65% MobileCoin $0.0623 -6.03% BounceBitBB $0.00693 +2.97% Dar Open Network $0.00461 -0.43% Dego Finance $0.028 -36.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
162 BMNRB BMNRBBMNRB $21.9 $22.41 $19.73 $122.84万 — 11.00%
671 CATI CATICatizen $0.04095 $0.04219 $0.03938 $7.19万 $1,337.11万 3.96%
165 JTO JTOJito $0.3694 $0.3744 $0.3362 $119.55万 $1.09亿 9.68%
107 NIGHT NIGHTMidnight $0.04324 $0.04507 $0.04082 $271.24万 $7.25亿 5.44%
141 GTC GTCGitcoin $0.22028 $0.2277 $0.21011 $156.57万 $2,156.42万 4.72%
26 WLD WLDWorldcoin $0.3761 $0.402 $0.3664 $2,765.74万 $14.19亿 2.65%
128 ETC ETC以太经典 $7.38 $7.41 $6.92 $184.84万 $11.40亿 6.65%
580 TNSR TNSRTensor $0.0278 $0.0285 $0.0267 $14.67万 $1,088.42万 4.12%
244 GALA GALAGala $0.001699 $0.001756 $0.001615 $67.38万 $6,424.06万 5.14%
320 CGPT CGPTChainGPT $0.01766 $0.0188 $0.01673 $47.52万 $1,669.87万 4.50%
613 ANIME ANIMEAnimecoin $0.002689 $0.002718 $0.0026 $12.61万 $1,472.91万 3.42%
350 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
171 ALT ALTAltLayer $0.00568 $0.00588 $0.00545 $113.00万 $1,722.74万 4.22%
365 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
266 DJTB DJTBDJTB $4.55 $5.61 $4.47 $60.68万 — -18.02%
249 MITO MITOMitosis $0.00727 $0.00758 $0.00706 $65.56万 $141.04万 2.39%
692 PYPLB PYPLBPYPLB $60.28 $60.87 $57.55 $2.71万 — 4.62%
496 MANTA MANTAManta Network $0.05801 $0.05947 $0.05546 $23.16万 $2,792.67万 4.26%
1 BTC BTC比特币 $80562.97 $8.12万 $7.64万 $16.23亿 $1.62兆 5.41%

相关站点

共 40 个
BEB _BTC行情 SOXSB _加密货币行情 Celestia _币种排行 INTWB _数字货币市值 SOXSB _比特币 Ethena _比特币行情 PancakeSwap _BTC行情 QQQB _以太坊ETH价格 以太坊 _BTC行情 Worldcoin _比特币 Arbitrum _币种排行 波场 _比特币行情 达世币 _比特币行情 Aptos _加密货币行情 恒星币 _币种排行 Tether Gold _数字货币市值 USD1 _比特币 SOXSB _BTC行情 Pepe _以太坊ETH价格 Hedera _以太坊ETH价格 Hedera _比特币行情 World Liberty _BTC行情 RWUSD _币种排行 Virtuals _以太坊ETH价格 Bittensor _比特币 Celo _币种排行 PancakeSwap _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Bubblemaps _比特币 Arbitrum _比特币 Chainlink _加密货币行情 Space and Time _BTC行情 应用链 _以太坊ETH价格 莱特币 _比特币行情 Starknet _BTC行情 Solana _比特币 Sei _比特币 First Digital _币种排行 NFPrompt _数字货币市值 Artificial _币种排行