Acet

ACT · 美元计价

$0.00877

≈ ￥0.057882

3.30% ($0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00849

24H 成交量

$44.88万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
157	BMNRBBMNRB	$22.04	$22.41	$19.47	$131.20万	—	9.87%
672	CATICatizen	$0.0408	$0.04219	$0.0387	$7.32万	$1,337.11万	2.08%
171	JTOJito	$0.3663	$0.3722	$0.3299	$116.80万	$1.09亿	7.04%
108	NIGHTMidnight	$0.04284	$0.04507	$0.04076	$276.74万	$7.25亿	3.08%
141	GTCGitcoin	$0.21711	$0.2277	$0.20898	$162.22万	$2,156.42万	1.33%
27	WLDWorldcoin	$0.3747	$0.402	$0.3617	$2,808.39万	$14.19亿	0.38%
125	ETC以太经典	$7.35	$7.41	$6.82	$192.88万	$11.40亿	4.85%
578	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.44万	$1,088.42万	2.59%
241	GALAGala	$0.001689	$0.001756	$0.001585	$69.73万	$6,424.06万	2.86%
272	CGPTChainGPT	$0.01771	$0.0188	$0.01655	$59.10万	$1,669.87万	-2.37%
584	ANIMEAnimecoin	$0.002676	$0.002718	$0.002578	$14.89万	$1,472.91万	0.75%
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
165	ALTAltLayer	$0.00566	$0.00588	$0.00533	$123.74万	$1,722.74万	2.91%
366	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
265	DJTBDJTB	$4.56	$5.61	$4.47	$62.28万	—	-18.43%
231	MITOMitosis	$0.00732	$0.00758	$0.007	$72.89万	$141.04万	-1.35%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.80万	—	4.04%
471	MANTAManta Network	$0.05746	$0.05947	$0.05489	$26.13万	$2,792.67万	1.86%
1	BTC比特币	$80812.01	$8.12万	$7.57万	$17.58亿	$1.62兆	4.75%